Church & Dwight - Aktienkurs

Aktienkurs
97.64
Täglich Wechseln
1.53 1.59%
Monatlich
-1.41%
Jährlich
-7.49%
Q3 Prognose
94.77

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
Ansell 31.21 0.44 1.41% 20.16% 2025-07-02
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Primo Brands Corporation (US) 29.56 -0.06 -0.20% 40.36% 2025-07-01
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
Monster Beverage 63.54 0.90 1.44% 28.85% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
Prestige Brands 80.25 0.40 0.50% 17.53% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Post 111.52 2.49 2.28% 6.87% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Boston Beer 199.47 8.66 4.54% -33.71% 2025-07-01
Sally Beauty 9.85 0.59 6.32% -11.47% 2025-07-01
Scotts Miracle-Gro 67.12 1.16 1.76% 5.95% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
TreeHouse Foods 20.78 1.36 7.00% -44.00% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6208 -6.95 -0.11% 12.12% 2025-07-02